MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2721.0 | 2774.0 | 2705.0 | 2768.0 | 308.1 Thousand |
| 25 Mar, 2024 | 2725.0 | 2748.0 | 2692.0 | 2718.0 | 316.5 Thousand |
| 22 Mar, 2024 | 2657.0 | 2726.0 | 2640.0 | 2726.0 | 321.4 Thousand |
| 21 Mar, 2024 | 2692.0 | 2701.0 | 2654.0 | 2657.0 | 365.3 Thousand |
| 19 Mar, 2024 | 2601.0 | 2680.0 | 2580.0 | 2680.0 | 485 Thousand |
| 18 Mar, 2024 | 2621.0 | 2664.0 | 2611.0 | 2619.0 | 579.4 Thousand |
| 15 Mar, 2024 | 2576.0 | 2678.0 | 2530.0 | 2632.0 | 1.72 Million |
| 14 Mar, 2024 | 2400.0 | 2514.0 | 2386.0 | 2481.0 | 1.97 Million |
| 13 Mar, 2024 | 2205.0 | 2210.0 | 2158.0 | 2179.0 | 132.1 Thousand |
| 12 Mar, 2024 | 2226.0 | 2230.0 | 2181.0 | 2202.0 | 186.6 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE