MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2262.0 | 2299.0 | 2260.0 | 2286.0 | 128.8 Thousand |
| 20 Oct, 2023 | 2244.0 | 2276.0 | 2225.0 | 2259.0 | 105.8 Thousand |
| 19 Oct, 2023 | 2216.0 | 2239.0 | 2207.0 | 2228.0 | 59.7 Thousand |
| 18 Oct, 2023 | 2208.0 | 2217.0 | 2183.0 | 2211.0 | 64.9 Thousand |
| 17 Oct, 2023 | 2220.0 | 2234.0 | 2200.0 | 2212.0 | 83 Thousand |
| 16 Oct, 2023 | 2257.0 | 2269.0 | 2213.0 | 2215.0 | 165.3 Thousand |
| 13 Oct, 2023 | 2267.0 | 2276.0 | 2246.0 | 2252.0 | 87 Thousand |
| 12 Oct, 2023 | 2319.0 | 2319.0 | 2283.0 | 2294.0 | 101.1 Thousand |
| 11 Oct, 2023 | 2315.0 | 2324.0 | 2300.0 | 2302.0 | 79.9 Thousand |
| 10 Oct, 2023 | 2313.0 | 2333.0 | 2300.0 | 2310.0 | 120.9 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE