Calbee, Inc. (2229.T)
JPY 2870.0
(-0.1%)
JPY 2870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2735.0 | 2774.0 | 2731.5 | 2750.5 | 381.3 Thousand |
| 03 Oct, 2023 | 2795.0 | 2795.5 | 2755.0 | 2755.0 | 321.7 Thousand |
| 02 Oct, 2023 | 2839.5 | 2844.0 | 2756.5 | 2763.0 | 737.9 Thousand |
| 29 Sep, 2023 | 2858.5 | 2864.0 | 2830.5 | 2844.0 | 454.6 Thousand |
| 28 Sep, 2023 | 2891.5 | 2900.0 | 2864.5 | 2866.0 | 341.9 Thousand |
| 27 Sep, 2023 | 2875.0 | 2914.0 | 2872.0 | 2914.0 | 328.3 Thousand |
| 26 Sep, 2023 | 2914.0 | 2923.0 | 2890.0 | 2892.5 | 270.8 Thousand |
| 25 Sep, 2023 | 2881.5 | 2928.5 | 2875.5 | 2917.0 | 192.2 Thousand |
| 22 Sep, 2023 | 2900.5 | 2911.5 | 2879.5 | 2887.5 | 232.2 Thousand |
| 21 Sep, 2023 | 2939.5 | 2951.5 | 2910.0 | 2915.0 | 248 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF