Calbee, Inc. (2229.T)
JPY 2870.0
(-0.1%)
JPY 2870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2649.0 | 2696.0 | 2644.5 | 2687.5 | 303.9 Thousand |
| 18 Oct, 2023 | 2665.0 | 2668.5 | 2628.0 | 2652.5 | 342.2 Thousand |
| 17 Oct, 2023 | 2680.0 | 2696.5 | 2633.0 | 2644.0 | 434.1 Thousand |
| 16 Oct, 2023 | 2719.0 | 2719.0 | 2675.5 | 2677.0 | 320.5 Thousand |
| 13 Oct, 2023 | 2708.0 | 2719.0 | 2695.5 | 2707.5 | 479.4 Thousand |
| 12 Oct, 2023 | 2764.0 | 2768.5 | 2728.0 | 2731.5 | 281 Thousand |
| 11 Oct, 2023 | 2763.5 | 2775.0 | 2750.0 | 2756.5 | 287.2 Thousand |
| 10 Oct, 2023 | 2770.0 | 2775.0 | 2755.0 | 2756.0 | 318.8 Thousand |
| 06 Oct, 2023 | 2762.0 | 2786.5 | 2744.5 | 2746.5 | 499.3 Thousand |
| 05 Oct, 2023 | 2741.0 | 2783.0 | 2740.5 | 2779.0 | 327.3 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF