Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3185.0 | 3200.0 | 3180.0 | 3200.0 | 5900.00 |
| 26 Feb, 2025 | 3185.0 | 3195.0 | 3175.0 | 3190.0 | 4700.00 |
| 25 Feb, 2025 | 3190.0 | 3195.0 | 3180.0 | 3195.0 | 5000.00 |
| 21 Feb, 2025 | 3170.0 | 3190.0 | 3160.0 | 3190.0 | 2200.00 |
| 20 Feb, 2025 | 3170.0 | 3190.0 | 3165.0 | 3165.0 | 2800.00 |
| 19 Feb, 2025 | 3175.0 | 3185.0 | 3170.0 | 3175.0 | 1900.00 |
| 18 Feb, 2025 | 3165.0 | 3180.0 | 3165.0 | 3175.0 | 1900.00 |
| 17 Feb, 2025 | 3170.0 | 3180.0 | 3170.0 | 3170.0 | 2300.00 |
| 14 Feb, 2025 | 3180.0 | 3180.0 | 3170.0 | 3170.0 | 1700.00 |
| 13 Feb, 2025 | 3180.0 | 3190.0 | 3165.0 | 3180.0 | 3100.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861