Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3150.0 | 3165.0 | 3135.0 | 3140.0 | 2800.00 |
| 03 Feb, 2025 | 3165.0 | 3165.0 | 3135.0 | 3135.0 | 5700.00 |
| 31 Jan, 2025 | 3170.0 | 3175.0 | 3150.0 | 3165.0 | 3000.00 |
| 30 Jan, 2025 | 3155.0 | 3165.0 | 3155.0 | 3165.0 | 4100.00 |
| 29 Jan, 2025 | 3160.0 | 3165.0 | 3130.0 | 3155.0 | 3200.00 |
| 28 Jan, 2025 | 3145.0 | 3170.0 | 3145.0 | 3155.0 | 4800.00 |
| 27 Jan, 2025 | 3115.0 | 3145.0 | 3115.0 | 3145.0 | 3500.00 |
| 24 Jan, 2025 | 3115.0 | 3120.0 | 3105.0 | 3110.0 | 3000.00 |
| 23 Jan, 2025 | 3120.0 | 3120.0 | 3105.0 | 3105.0 | 3800.00 |
| 22 Jan, 2025 | 3135.0 | 3135.0 | 3110.0 | 3130.0 | 1900.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861