Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3110.0 | 3110.0 | 3100.0 | 3100.0 | 500.00 |
| 04 Jun, 2025 | 3100.0 | 3110.0 | 3100.0 | 3100.0 | 1300.00 |
| 03 Jun, 2025 | 3110.0 | 3110.0 | 3105.0 | 3105.0 | 1000.00 |
| 02 Jun, 2025 | 3140.0 | 3140.0 | 3120.0 | 3120.0 | 400.00 |
| 30 May, 2025 | 3115.0 | 3140.0 | 3115.0 | 3140.0 | 3400.00 |
| 29 May, 2025 | 3130.0 | 3135.0 | 3115.0 | 3130.0 | 4400.00 |
| 28 May, 2025 | 3145.0 | 3150.0 | 3120.0 | 3130.0 | 3500.00 |
| 27 May, 2025 | 3150.0 | 3155.0 | 3130.0 | 3145.0 | 2300.00 |
| 26 May, 2025 | 3145.0 | 3160.0 | 3125.0 | 3145.0 | 4300.00 |
| 23 May, 2025 | 3100.0 | 3140.0 | 3100.0 | 3130.0 | 4500.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861