Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3050.0 | 3070.0 | 3050.0 | 3065.0 | 4200.00 |
| 04 Oct, 2023 | 3060.0 | 3070.0 | 3045.0 | 3045.0 | 14.4 Thousand |
| 03 Oct, 2023 | 3070.0 | 3080.0 | 3060.0 | 3065.0 | 2700.00 |
| 02 Oct, 2023 | 3095.0 | 3100.0 | 3060.0 | 3060.0 | 8200.00 |
| 29 Sep, 2023 | 3100.0 | 3100.0 | 3085.0 | 3085.0 | 5300.00 |
| 28 Sep, 2023 | 3100.0 | 3115.0 | 3100.0 | 3105.0 | 6600.00 |
| 27 Sep, 2023 | 3100.0 | 3110.0 | 3080.0 | 3110.0 | 5600.00 |
| 26 Sep, 2023 | 3090.0 | 3105.0 | 3085.0 | 3100.0 | 7400.00 |
| 25 Sep, 2023 | 3105.0 | 3105.0 | 3080.0 | 3100.0 | 5700.00 |
| 22 Sep, 2023 | 3085.0 | 3110.0 | 3085.0 | 3095.0 | 4500.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861