Nakamuraya Co., Ltd. (2204.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3090.0 3090.0 3065.0 3080.0 10.3 Thousand
02 Nov, 2023 3090.0 3095.0 3075.0 3095.0 4900.00
01 Nov, 2023 3090.0 3100.0 3085.0 3100.0 5700.00
31 Oct, 2023 3075.0 3100.0 3075.0 3100.0 4100.00
30 Oct, 2023 3080.0 3095.0 3080.0 3090.0 5400.00
27 Oct, 2023 3060.0 3080.0 3060.0 3080.0 3000.00
26 Oct, 2023 3070.0 3070.0 3055.0 3055.0 3200.00
25 Oct, 2023 3070.0 3070.0 3060.0 3070.0 4000.00
24 Oct, 2023 3080.0 3080.0 3055.0 3065.0 4700.00
23 Oct, 2023 3060.0 3080.0 3060.0 3080.0 3400.00