Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 3200.00 |
| 19 Jun, 2025 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | 100.00 |
| 18 Jun, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 100.00 |
| 17 Jun, 2025 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 100.00 |
| 16 Jun, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 1700.00 |
| 13 Jun, 2025 | 3080.0 | 3085.0 | 3070.0 | 3080.0 | 7900.00 |
| 12 Jun, 2025 | 3100.0 | 3120.0 | 3080.0 | 3080.0 | 6900.00 |
| 11 Jun, 2025 | 3090.0 | 3105.0 | 3080.0 | 3100.0 | 5500.00 |
| 10 Jun, 2025 | 3100.0 | 3100.0 | 3090.0 | 3090.0 | 2800.00 |
| 09 Jun, 2025 | 3105.0 | 3105.0 | 3085.0 | 3090.0 | 4200.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861