Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3100.0 | 3100.0 | 3090.0 | 3095.0 | 600.00 |
| 09 Jun, 2025 | 3105.0 | 3105.0 | 3090.0 | 3090.0 | 1100.00 |
| 06 Jun, 2025 | 3100.0 | 3105.0 | 3090.0 | 3100.0 | 2100.00 |
| 05 Jun, 2025 | 3110.0 | 3115.0 | 3100.0 | 3100.0 | 3000.00 |
| 04 Jun, 2025 | 3100.0 | 3120.0 | 3100.0 | 3105.0 | 3400.00 |
| 03 Jun, 2025 | 3110.0 | 3115.0 | 3100.0 | 3100.0 | 3900.00 |
| 02 Jun, 2025 | 3140.0 | 3140.0 | 3105.0 | 3110.0 | 3500.00 |
| 30 May, 2025 | 3115.0 | 3140.0 | 3115.0 | 3140.0 | 3400.00 |
| 29 May, 2025 | 3130.0 | 3135.0 | 3115.0 | 3130.0 | 4400.00 |
| 28 May, 2025 | 3145.0 | 3150.0 | 3120.0 | 3130.0 | 3500.00 |
NXDCF
ORC
INF
DAMODARIND
688026
6861