Nakamuraya Co., Ltd. (2204.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3100.0 3120.0 3100.0 3100.0 3100.00
11 Jun, 2025 3090.0 3100.0 3080.0 3100.0 3000.00
10 Jun, 2025 3100.0 3100.0 3090.0 3095.0 600.00
09 Jun, 2025 3105.0 3105.0 3090.0 3090.0 1100.00
06 Jun, 2025 3100.0 3105.0 3090.0 3100.0 2100.00
05 Jun, 2025 3110.0 3115.0 3100.0 3100.0 3000.00
04 Jun, 2025 3100.0 3120.0 3100.0 3105.0 3400.00
03 Jun, 2025 3110.0 3115.0 3100.0 3100.0 3900.00
02 Jun, 2025 3140.0 3140.0 3105.0 3110.0 3500.00
30 May, 2025 3115.0 3140.0 3115.0 3140.0 3400.00