Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 375.0 375.0 372.0 372.0 1000.00
01 Feb, 2024 376.0 376.0 372.0 375.0 2500.00
31 Jan, 2024 377.0 377.0 373.0 376.0 2800.00
30 Jan, 2024 375.0 376.0 372.0 375.0 1100.00
29 Jan, 2024 374.0 374.0 372.0 373.0 2000.00
26 Jan, 2024 373.0 375.0 371.0 374.0 6000.00
25 Jan, 2024 376.0 378.0 372.0 372.0 9500.00
24 Jan, 2024 372.0 379.0 372.0 376.0 6300.00
23 Jan, 2024 370.0 389.0 370.0 370.0 33.3 Thousand
22 Jan, 2024 373.0 373.0 366.0 368.0 4100.00