Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 405.0 | 490.0 | 405.0 | 450.0 | 459 Thousand |
| 04 Mar, 2024 | 397.0 | 410.0 | 391.0 | 410.0 | 21.7 Thousand |
| 01 Mar, 2024 | 382.0 | 390.0 | 381.0 | 390.0 | 5100.00 |
| 29 Feb, 2024 | 390.0 | 391.0 | 380.0 | 381.0 | 20.1 Thousand |
| 28 Feb, 2024 | 388.0 | 393.0 | 387.0 | 390.0 | 9400.00 |
| 27 Feb, 2024 | 415.0 | 415.0 | 387.0 | 390.0 | 40 Thousand |
| 26 Feb, 2024 | 380.0 | 454.0 | 379.0 | 410.0 | 190.8 Thousand |
| 22 Feb, 2024 | 382.0 | 385.0 | 380.0 | 382.0 | 4000.00 |
| 21 Feb, 2024 | 376.0 | 381.0 | 376.0 | 381.0 | 300.00 |
| 20 Feb, 2024 | 380.0 | 381.0 | 376.0 | 381.0 | 2600.00 |
SLSR
SGC
600156
SRBNK
5016
9445