Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 588.0 639.0 562.0 585.0 258.1 Thousand
01 Apr, 2024 631.0 631.0 631.0 631.0 44.4 Thousand
29 Mar, 2024 547.0 587.0 503.0 518.0 202.2 Thousand
28 Mar, 2024 464.0 547.0 464.0 547.0 445.9 Thousand
27 Mar, 2024 480.0 480.0 462.0 467.0 52.1 Thousand
26 Mar, 2024 503.0 503.0 472.0 480.0 78.2 Thousand
25 Mar, 2024 514.0 516.0 500.0 509.0 44.6 Thousand
22 Mar, 2024 549.0 549.0 517.0 520.0 79.4 Thousand
21 Mar, 2024 552.0 560.0 531.0 544.0 75 Thousand
19 Mar, 2024 558.0 590.0 535.0 562.0 194.7 Thousand