JPY 350.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 588.0 | 639.0 | 562.0 | 585.0 | 258.1 Thousand |
01 Apr, 2024 | 631.0 | 631.0 | 631.0 | 631.0 | 44.4 Thousand |
29 Mar, 2024 | 547.0 | 587.0 | 503.0 | 518.0 | 202.2 Thousand |
28 Mar, 2024 | 464.0 | 547.0 | 464.0 | 547.0 | 445.9 Thousand |
27 Mar, 2024 | 480.0 | 480.0 | 462.0 | 467.0 | 52.1 Thousand |
26 Mar, 2024 | 503.0 | 503.0 | 472.0 | 480.0 | 78.2 Thousand |
25 Mar, 2024 | 514.0 | 516.0 | 500.0 | 509.0 | 44.6 Thousand |
22 Mar, 2024 | 549.0 | 549.0 | 517.0 | 520.0 | 79.4 Thousand |
21 Mar, 2024 | 552.0 | 560.0 | 531.0 | 544.0 | 75 Thousand |
19 Mar, 2024 | 558.0 | 590.0 | 535.0 | 562.0 | 194.7 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445