Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 580.0 | 595.0 | 535.0 | 540.0 | 205.9 Thousand |
| 15 Mar, 2024 | 626.0 | 642.0 | 581.0 | 581.0 | 195.2 Thousand |
| 14 Mar, 2024 | 731.0 | 793.0 | 731.0 | 731.0 | 348 Thousand |
| 13 Mar, 2024 | 760.0 | 881.0 | 751.0 | 881.0 | 886.1 Thousand |
| 12 Mar, 2024 | 820.0 | 1030.0 | 730.0 | 731.0 | 1.81 Million |
| 11 Mar, 2024 | 880.0 | 880.0 | 680.0 | 880.0 | 250.9 Thousand |
| 08 Mar, 2024 | 730.0 | 730.0 | 651.0 | 730.0 | 323.2 Thousand |
| 07 Mar, 2024 | 610.0 | 630.0 | 601.0 | 630.0 | 86.3 Thousand |
| 06 Mar, 2024 | 502.0 | 530.0 | 473.0 | 530.0 | 200.8 Thousand |
| 05 Mar, 2024 | 405.0 | 490.0 | 405.0 | 450.0 | 459 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445