Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 508.0 | 508.0 | 474.0 | 483.0 | 33 Thousand |
| 15 Apr, 2024 | 541.0 | 541.0 | 495.0 | 508.0 | 40.6 Thousand |
| 12 Apr, 2024 | 473.0 | 551.0 | 473.0 | 523.0 | 240.6 Thousand |
| 11 Apr, 2024 | 480.0 | 480.0 | 471.0 | 471.0 | 20 Thousand |
| 10 Apr, 2024 | 488.0 | 490.0 | 481.0 | 484.0 | 23.2 Thousand |
| 09 Apr, 2024 | 486.0 | 497.0 | 483.0 | 488.0 | 25 Thousand |
| 08 Apr, 2024 | 492.0 | 501.0 | 482.0 | 483.0 | 33.5 Thousand |
| 05 Apr, 2024 | 510.0 | 515.0 | 490.0 | 502.0 | 47.4 Thousand |
| 04 Apr, 2024 | 511.0 | 578.0 | 511.0 | 514.0 | 133.2 Thousand |
| 03 Apr, 2024 | 565.0 | 597.0 | 505.0 | 507.0 | 133.1 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445