Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 506.0 | 527.0 | 506.0 | 515.0 | 13.8 Thousand |
| 30 Apr, 2024 | 523.0 | 527.0 | 507.0 | 508.0 | 24.2 Thousand |
| 26 Apr, 2024 | 537.0 | 541.0 | 515.0 | 521.0 | 25.2 Thousand |
| 25 Apr, 2024 | 501.0 | 577.0 | 501.0 | 533.0 | 180.1 Thousand |
| 24 Apr, 2024 | 495.0 | 535.0 | 485.0 | 511.0 | 78.6 Thousand |
| 23 Apr, 2024 | 501.0 | 513.0 | 477.0 | 495.0 | 41.5 Thousand |
| 22 Apr, 2024 | 468.0 | 515.0 | 461.0 | 501.0 | 147.3 Thousand |
| 19 Apr, 2024 | 482.0 | 483.0 | 456.0 | 467.0 | 49.2 Thousand |
| 18 Apr, 2024 | 485.0 | 496.0 | 485.0 | 487.0 | 6900.00 |
| 17 Apr, 2024 | 491.0 | 513.0 | 475.0 | 488.0 | 26.5 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445