Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 621.0 | 651.0 | 610.0 | 650.0 | 38.6 Thousand |
| 29 May, 2024 | 670.0 | 681.0 | 614.0 | 634.0 | 80.8 Thousand |
| 28 May, 2024 | 725.0 | 766.0 | 646.0 | 661.0 | 245.9 Thousand |
| 27 May, 2024 | 659.0 | 715.0 | 645.0 | 707.0 | 75.4 Thousand |
| 24 May, 2024 | 610.0 | 667.0 | 605.0 | 657.0 | 60.1 Thousand |
| 23 May, 2024 | 636.0 | 655.0 | 618.0 | 626.0 | 77.4 Thousand |
| 22 May, 2024 | 647.0 | 716.0 | 631.0 | 645.0 | 268.7 Thousand |
| 21 May, 2024 | 582.0 | 696.0 | 570.0 | 637.0 | 245.6 Thousand |
| 20 May, 2024 | 602.0 | 606.0 | 582.0 | 600.0 | 44.7 Thousand |
| 17 May, 2024 | 574.0 | 614.0 | 570.0 | 609.0 | 77.2 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445