Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 577.0 | 578.0 | 564.0 | 565.0 | 23.5 Thousand |
| 25 Jun, 2024 | 544.0 | 590.0 | 544.0 | 569.0 | 65 Thousand |
| 24 Jun, 2024 | 534.0 | 544.0 | 532.0 | 539.0 | 16.9 Thousand |
| 21 Jun, 2024 | 532.0 | 539.0 | 530.0 | 534.0 | 22 Thousand |
| 20 Jun, 2024 | 538.0 | 542.0 | 531.0 | 531.0 | 13.9 Thousand |
| 19 Jun, 2024 | 550.0 | 560.0 | 531.0 | 531.0 | 28.6 Thousand |
| 18 Jun, 2024 | 529.0 | 566.0 | 529.0 | 540.0 | 55.2 Thousand |
| 17 Jun, 2024 | 525.0 | 533.0 | 517.0 | 523.0 | 28.6 Thousand |
| 14 Jun, 2024 | 498.0 | 519.0 | 498.0 | 515.0 | 23.2 Thousand |
| 13 Jun, 2024 | 499.0 | 509.0 | 497.0 | 498.0 | 22.2 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445