Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 498.0 | 519.0 | 498.0 | 515.0 | 23.2 Thousand |
| 13 Jun, 2024 | 499.0 | 509.0 | 497.0 | 498.0 | 22.2 Thousand |
| 12 Jun, 2024 | 501.0 | 501.0 | 488.0 | 497.0 | 15.1 Thousand |
| 11 Jun, 2024 | 506.0 | 506.0 | 494.0 | 494.0 | 15.3 Thousand |
| 10 Jun, 2024 | 502.0 | 509.0 | 496.0 | 500.0 | 26.5 Thousand |
| 07 Jun, 2024 | 498.0 | 504.0 | 495.0 | 501.0 | 15.5 Thousand |
| 06 Jun, 2024 | 483.0 | 510.0 | 483.0 | 493.0 | 61.1 Thousand |
| 05 Jun, 2024 | 528.0 | 530.0 | 489.0 | 499.0 | 193.9 Thousand |
| 04 Jun, 2024 | 629.0 | 630.0 | 556.0 | 556.0 | 317.7 Thousand |
| 03 Jun, 2024 | 676.0 | 676.0 | 650.0 | 656.0 | 22.4 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445