Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 520.0 | 523.0 | 466.0 | 486.0 | 223.2 Thousand |
| 09 Jul, 2024 | 562.0 | 605.0 | 562.0 | 602.0 | 103.4 Thousand |
| 08 Jul, 2024 | 569.0 | 569.0 | 555.0 | 560.0 | 36.9 Thousand |
| 05 Jul, 2024 | 531.0 | 598.0 | 531.0 | 552.0 | 133.4 Thousand |
| 04 Jul, 2024 | 526.0 | 533.0 | 526.0 | 528.0 | 31.4 Thousand |
| 03 Jul, 2024 | 520.0 | 539.0 | 514.0 | 528.0 | 69.2 Thousand |
| 02 Jul, 2024 | 530.0 | 530.0 | 509.0 | 510.0 | 64 Thousand |
| 01 Jul, 2024 | 550.0 | 555.0 | 540.0 | 540.0 | 220.7 Thousand |
| 28 Jun, 2024 | 574.0 | 665.0 | 567.0 | 640.0 | 256.6 Thousand |
| 27 Jun, 2024 | 565.0 | 575.0 | 563.0 | 565.0 | 27.8 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445