Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 363.0 | 373.0 | 358.0 | 364.0 | 15 Thousand |
| 07 Aug, 2024 | 335.0 | 361.0 | 335.0 | 360.0 | 33.7 Thousand |
| 06 Aug, 2024 | 344.0 | 348.0 | 332.0 | 334.0 | 22.5 Thousand |
| 05 Aug, 2024 | 339.0 | 347.0 | 292.0 | 314.0 | 47.3 Thousand |
| 02 Aug, 2024 | 376.0 | 376.0 | 358.0 | 358.0 | 33.7 Thousand |
| 01 Aug, 2024 | 405.0 | 405.0 | 384.0 | 385.0 | 25 Thousand |
| 31 Jul, 2024 | 404.0 | 407.0 | 401.0 | 403.0 | 12.7 Thousand |
| 30 Jul, 2024 | 405.0 | 430.0 | 399.0 | 403.0 | 67.3 Thousand |
| 29 Jul, 2024 | 387.0 | 408.0 | 387.0 | 405.0 | 26.6 Thousand |
| 26 Jul, 2024 | 385.0 | 391.0 | 383.0 | 386.0 | 10.8 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445