Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 369.0 | 374.0 | 366.0 | 370.0 | 21.8 Thousand |
| 01 Sep, 2024 | 369.0 | 374.0 | 366.0 | 370.0 | 20 Thousand |
| 30 Aug, 2024 | 382.0 | 382.0 | 365.0 | 373.0 | 22.5 Thousand |
| 29 Aug, 2024 | 389.0 | 390.0 | 377.0 | 377.0 | 22.5 Thousand |
| 28 Aug, 2024 | 396.0 | 396.0 | 387.0 | 393.0 | 19.9 Thousand |
| 27 Aug, 2024 | 412.0 | 412.0 | 389.0 | 395.0 | 27.1 Thousand |
| 26 Aug, 2024 | 391.0 | 408.0 | 389.0 | 404.0 | 49.7 Thousand |
| 25 Aug, 2024 | 391.0 | 408.0 | 389.0 | 404.0 | 49.7 Thousand |
| 23 Aug, 2024 | 366.0 | 385.0 | 363.0 | 384.0 | 49.8 Thousand |
| 22 Aug, 2024 | 361.0 | 368.0 | 361.0 | 365.0 | 49.8 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445