Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 339.0 340.0 330.0 340.0 20.1 Thousand
12 Sep, 2024 340.0 345.0 334.0 338.0 16.6 Thousand
11 Sep, 2024 347.0 347.0 332.0 341.0 59.4 Thousand
10 Sep, 2024 345.0 358.0 345.0 345.0 59.4 Thousand
09 Sep, 2024 346.0 349.0 334.0 345.0 38.5 Thousand
08 Sep, 2024 346.0 349.0 334.0 345.0 38.5 Thousand
06 Sep, 2024 368.0 369.0 351.0 351.0 23.8 Thousand
05 Sep, 2024 353.0 378.0 350.0 368.0 28 Thousand
04 Sep, 2024 363.0 377.0 353.0 353.0 29.3 Thousand
03 Sep, 2024 366.0 377.0 366.0 370.0 29.3 Thousand