Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 332.0 | 335.0 | 327.0 | 333.0 | 36.7 Thousand |
| 15 Oct, 2024 | 348.0 | 352.0 | 338.0 | 340.0 | 120.8 Thousand |
| 11 Oct, 2024 | 364.0 | 379.0 | 362.0 | 374.0 | 116.2 Thousand |
| 10 Oct, 2024 | 368.0 | 370.0 | 358.0 | 364.0 | 85.1 Thousand |
| 09 Oct, 2024 | 373.0 | 376.0 | 361.0 | 367.0 | 113.6 Thousand |
| 08 Oct, 2024 | 386.0 | 386.0 | 354.0 | 373.0 | 236.7 Thousand |
| 07 Oct, 2024 | 384.0 | 392.0 | 371.0 | 387.0 | 143.2 Thousand |
| 04 Oct, 2024 | 389.0 | 410.0 | 378.0 | 379.0 | 503.9 Thousand |
| 03 Oct, 2024 | 361.0 | 424.0 | 344.0 | 381.0 | 831.2 Thousand |
| 02 Oct, 2024 | 335.0 | 380.0 | 333.0 | 355.0 | 749.7 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445