Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 329.0 | 335.0 | 325.0 | 330.0 | 31.9 Thousand |
| 29 Oct, 2024 | 337.0 | 337.0 | 320.0 | 330.0 | 55.1 Thousand |
| 28 Oct, 2024 | 326.0 | 337.0 | 325.0 | 331.0 | 17.7 Thousand |
| 25 Oct, 2024 | 331.0 | 336.0 | 327.0 | 329.0 | 25.1 Thousand |
| 24 Oct, 2024 | 333.0 | 345.0 | 328.0 | 334.0 | 41.9 Thousand |
| 23 Oct, 2024 | 329.0 | 338.0 | 324.0 | 335.0 | 48.3 Thousand |
| 22 Oct, 2024 | 336.0 | 337.0 | 324.0 | 329.0 | 53.8 Thousand |
| 21 Oct, 2024 | 332.0 | 343.0 | 332.0 | 338.0 | 54.7 Thousand |
| 18 Oct, 2024 | 345.0 | 356.0 | 333.0 | 334.0 | 105.4 Thousand |
| 17 Oct, 2024 | 341.0 | 356.0 | 335.0 | 339.0 | 126.8 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445