Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 353.0 | 354.0 | 339.0 | 340.0 | 17 Thousand |
| 27 Nov, 2024 | 353.0 | 356.0 | 353.0 | 353.0 | 10.5 Thousand |
| 26 Nov, 2024 | 354.0 | 356.0 | 352.0 | 354.0 | 10.6 Thousand |
| 25 Nov, 2024 | 355.0 | 357.0 | 353.0 | 354.0 | 15.8 Thousand |
| 22 Nov, 2024 | 347.0 | 358.0 | 347.0 | 353.0 | 61 Thousand |
| 21 Nov, 2024 | 345.0 | 347.0 | 343.0 | 346.0 | 13.9 Thousand |
| 20 Nov, 2024 | 349.0 | 349.0 | 345.0 | 345.0 | 13 Thousand |
| 19 Nov, 2024 | 346.0 | 348.0 | 341.0 | 347.0 | 16.4 Thousand |
| 18 Nov, 2024 | 335.0 | 348.0 | 335.0 | 344.0 | 34 Thousand |
| 15 Nov, 2024 | 337.0 | 339.0 | 332.0 | 332.0 | 19 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445