Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 330.0 331.0 324.0 329.0 31.9 Thousand
24 Dec, 2024 330.0 331.0 327.0 327.0 34.7 Thousand
23 Dec, 2024 334.0 334.0 330.0 331.0 39.2 Thousand
20 Dec, 2024 335.0 336.0 332.0 334.0 25.6 Thousand
19 Dec, 2024 335.0 339.0 335.0 338.0 37.9 Thousand
18 Dec, 2024 341.0 346.0 323.0 340.0 66 Thousand
17 Dec, 2024 347.0 347.0 342.0 344.0 9900.00
16 Dec, 2024 345.0 348.0 343.0 346.0 11.8 Thousand
13 Dec, 2024 343.0 348.0 343.0 343.0 9300.00
12 Dec, 2024 344.0 350.0 340.0 348.0 18.1 Thousand