Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 345.0 | 356.0 | 345.0 | 354.0 | 31.5 Thousand |
| 28 Jan, 2025 | 342.0 | 346.0 | 341.0 | 343.0 | 9900.00 |
| 27 Jan, 2025 | 344.0 | 344.0 | 340.0 | 340.0 | 15.5 Thousand |
| 24 Jan, 2025 | 343.0 | 343.0 | 337.0 | 340.0 | 22 Thousand |
| 23 Jan, 2025 | 344.0 | 344.0 | 338.0 | 341.0 | 9200.00 |
| 22 Jan, 2025 | 342.0 | 344.0 | 337.0 | 343.0 | 29.9 Thousand |
| 21 Jan, 2025 | 328.0 | 343.0 | 328.0 | 340.0 | 78.1 Thousand |
| 20 Jan, 2025 | 326.0 | 331.0 | 326.0 | 328.0 | 24.5 Thousand |
| 17 Jan, 2025 | 326.0 | 328.0 | 326.0 | 326.0 | 18.2 Thousand |
| 16 Jan, 2025 | 327.0 | 330.0 | 326.0 | 327.0 | 29.5 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445