Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 374.0 | 376.0 | 368.0 | 376.0 | 36.2 Thousand |
| 12 Feb, 2025 | 367.0 | 370.0 | 365.0 | 366.0 | 26.3 Thousand |
| 10 Feb, 2025 | 366.0 | 375.0 | 365.0 | 366.0 | 24.8 Thousand |
| 07 Feb, 2025 | 359.0 | 367.0 | 359.0 | 363.0 | 16.7 Thousand |
| 06 Feb, 2025 | 352.0 | 365.0 | 352.0 | 359.0 | 18.6 Thousand |
| 05 Feb, 2025 | 349.0 | 357.0 | 343.0 | 352.0 | 13 Thousand |
| 04 Feb, 2025 | 364.0 | 364.0 | 337.0 | 349.0 | 24.6 Thousand |
| 03 Feb, 2025 | 368.0 | 368.0 | 356.0 | 356.0 | 20.5 Thousand |
| 31 Jan, 2025 | 356.0 | 365.0 | 353.0 | 363.0 | 21.1 Thousand |
| 30 Jan, 2025 | 355.0 | 360.0 | 350.0 | 354.0 | 22.8 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445