Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 384.0 | 386.0 | 384.0 | 384.0 | 1600.00 |
| 12 Jun, 2025 | 376.0 | 390.0 | 376.0 | 386.0 | 14.4 Thousand |
| 11 Jun, 2025 | 375.0 | 377.0 | 375.0 | 377.0 | 400.00 |
| 10 Jun, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 900.00 |
| 09 Jun, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 500.00 |
| 06 Jun, 2025 | 375.0 | 376.0 | 372.0 | 372.0 | 11.6 Thousand |
| 05 Jun, 2025 | 376.0 | 379.0 | 373.0 | 379.0 | 9600.00 |
| 04 Jun, 2025 | 373.0 | 375.0 | 369.0 | 374.0 | 18.4 Thousand |
| 03 Jun, 2025 | 363.0 | 374.0 | 363.0 | 371.0 | 28.1 Thousand |
| 02 Jun, 2025 | 373.0 | 373.0 | 362.0 | 362.0 | 21.6 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445