Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 365.0 | 366.0 | 357.0 | 366.0 | 15.3 Thousand |
| 23 May, 2025 | 363.0 | 374.0 | 362.0 | 365.0 | 29.6 Thousand |
| 22 May, 2025 | 363.0 | 364.0 | 362.0 | 363.0 | 7100.00 |
| 21 May, 2025 | 362.0 | 366.0 | 361.0 | 362.0 | 13.9 Thousand |
| 20 May, 2025 | 362.0 | 365.0 | 361.0 | 361.0 | 9900.00 |
| 19 May, 2025 | 360.0 | 363.0 | 358.0 | 361.0 | 11.9 Thousand |
| 16 May, 2025 | 359.0 | 362.0 | 358.0 | 360.0 | 7200.00 |
| 15 May, 2025 | 359.0 | 363.0 | 358.0 | 358.0 | 12.5 Thousand |
| 14 May, 2025 | 368.0 | 368.0 | 360.0 | 360.0 | 8000.00 |
| 13 May, 2025 | 354.0 | 368.0 | 352.0 | 368.0 | 37.1 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445