Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 337.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 349.0 349.0 342.0 343.0 23.5 Thousand
29 Nov, 2024 341.0 345.0 338.0 342.0 7400.00
28 Nov, 2024 353.0 354.0 339.0 340.0 17 Thousand
27 Nov, 2024 353.0 356.0 353.0 353.0 10.5 Thousand
26 Nov, 2024 354.0 356.0 352.0 354.0 10.6 Thousand
25 Nov, 2024 355.0 357.0 353.0 354.0 15.8 Thousand
22 Nov, 2024 347.0 358.0 347.0 353.0 61 Thousand
21 Nov, 2024 345.0 347.0 343.0 346.0 13.9 Thousand
20 Nov, 2024 349.0 349.0 345.0 345.0 13 Thousand
19 Nov, 2024 346.0 348.0 341.0 347.0 16.4 Thousand