Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 364.0 374.0 361.0 365.0 39.1 Thousand
28 May, 2025 363.0 367.0 363.0 364.0 9700.00
27 May, 2025 366.0 366.0 362.0 363.0 9100.00
26 May, 2025 365.0 366.0 357.0 366.0 15.3 Thousand
23 May, 2025 363.0 374.0 362.0 365.0 29.6 Thousand
22 May, 2025 363.0 364.0 362.0 363.0 7100.00
21 May, 2025 362.0 366.0 361.0 362.0 13.9 Thousand
20 May, 2025 362.0 365.0 361.0 361.0 9900.00
19 May, 2025 360.0 363.0 358.0 361.0 11.9 Thousand
16 May, 2025 359.0 362.0 358.0 360.0 7200.00