Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 337.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 345.0 348.0 343.0 346.0 11.8 Thousand
13 Dec, 2024 343.0 348.0 343.0 343.0 9300.00
12 Dec, 2024 344.0 350.0 340.0 348.0 18.1 Thousand
11 Dec, 2024 344.0 345.0 341.0 345.0 9900.00
10 Dec, 2024 343.0 345.0 341.0 344.0 10.4 Thousand
09 Dec, 2024 347.0 347.0 342.0 342.0 14.9 Thousand
06 Dec, 2024 343.0 346.0 341.0 346.0 21.5 Thousand
05 Dec, 2024 344.0 347.0 340.0 344.0 29.8 Thousand
04 Dec, 2024 339.0 342.0 338.0 340.0 15.6 Thousand
03 Dec, 2024 343.0 348.0 339.0 342.0 19.2 Thousand