JPY 350.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 364.0 | 374.0 | 361.0 | 365.0 | 39.1 Thousand |
28 May, 2025 | 363.0 | 367.0 | 363.0 | 364.0 | 9700.00 |
27 May, 2025 | 366.0 | 366.0 | 362.0 | 363.0 | 9100.00 |
26 May, 2025 | 365.0 | 366.0 | 357.0 | 366.0 | 15.3 Thousand |
23 May, 2025 | 363.0 | 374.0 | 362.0 | 365.0 | 29.6 Thousand |
22 May, 2025 | 363.0 | 364.0 | 362.0 | 363.0 | 7100.00 |
21 May, 2025 | 362.0 | 366.0 | 361.0 | 362.0 | 13.9 Thousand |
20 May, 2025 | 362.0 | 365.0 | 361.0 | 361.0 | 9900.00 |
19 May, 2025 | 360.0 | 363.0 | 358.0 | 361.0 | 11.9 Thousand |
16 May, 2025 | 359.0 | 362.0 | 358.0 | 360.0 | 7200.00 |
SLSR
SGC
600156
SRBNK
5016
9445