Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 364.0 | 374.0 | 361.0 | 365.0 | 39.1 Thousand |
| 28 May, 2025 | 363.0 | 367.0 | 363.0 | 364.0 | 9700.00 |
| 27 May, 2025 | 366.0 | 366.0 | 362.0 | 363.0 | 9100.00 |
| 26 May, 2025 | 365.0 | 366.0 | 357.0 | 366.0 | 15.3 Thousand |
| 23 May, 2025 | 363.0 | 374.0 | 362.0 | 365.0 | 29.6 Thousand |
| 22 May, 2025 | 363.0 | 364.0 | 362.0 | 363.0 | 7100.00 |
| 21 May, 2025 | 362.0 | 366.0 | 361.0 | 362.0 | 13.9 Thousand |
| 20 May, 2025 | 362.0 | 365.0 | 361.0 | 361.0 | 9900.00 |
| 19 May, 2025 | 360.0 | 363.0 | 358.0 | 361.0 | 11.9 Thousand |
| 16 May, 2025 | 359.0 | 362.0 | 358.0 | 360.0 | 7200.00 |
SLSR
SGC
600156
SRBNK
5016
9445