Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 375.0 376.0 372.0 372.0 11.6 Thousand
05 Jun, 2025 376.0 379.0 373.0 379.0 9600.00
04 Jun, 2025 373.0 375.0 369.0 374.0 18.4 Thousand
03 Jun, 2025 363.0 374.0 363.0 371.0 28.1 Thousand
02 Jun, 2025 373.0 373.0 362.0 362.0 21.6 Thousand
30 May, 2025 365.0 375.0 361.0 375.0 18.1 Thousand
29 May, 2025 364.0 374.0 361.0 365.0 39.1 Thousand
28 May, 2025 363.0 367.0 363.0 364.0 9700.00
27 May, 2025 366.0 366.0 362.0 363.0 9100.00
26 May, 2025 365.0 366.0 357.0 366.0 15.3 Thousand