Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 361.0 | 369.0 | 351.0 | 362.0 | 21.2 Thousand |
| 27 Feb, 2025 | 363.0 | 372.0 | 350.0 | 361.0 | 39.9 Thousand |
| 26 Feb, 2025 | 385.0 | 385.0 | 369.0 | 371.0 | 30.2 Thousand |
| 25 Feb, 2025 | 382.0 | 385.0 | 379.0 | 385.0 | 31.1 Thousand |
| 21 Feb, 2025 | 379.0 | 379.0 | 376.0 | 379.0 | 14 Thousand |
| 20 Feb, 2025 | 375.0 | 376.0 | 370.0 | 376.0 | 23.4 Thousand |
| 19 Feb, 2025 | 374.0 | 375.0 | 370.0 | 371.0 | 12 Thousand |
| 18 Feb, 2025 | 371.0 | 378.0 | 366.0 | 367.0 | 27.1 Thousand |
| 17 Feb, 2025 | 376.0 | 376.0 | 370.0 | 370.0 | 13.9 Thousand |
| 14 Feb, 2025 | 375.0 | 375.0 | 370.0 | 372.0 | 10.6 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445