Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 334.0 340.0 331.0 334.0 20.2 Thousand
13 Nov, 2024 329.0 333.0 328.0 331.0 11.7 Thousand
12 Nov, 2024 331.0 331.0 327.0 328.0 13.5 Thousand
11 Nov, 2024 327.0 336.0 327.0 329.0 22.5 Thousand
08 Nov, 2024 330.0 334.0 326.0 333.0 16.2 Thousand
07 Nov, 2024 325.0 331.0 325.0 331.0 20.6 Thousand
06 Nov, 2024 321.0 328.0 320.0 324.0 21.7 Thousand
05 Nov, 2024 326.0 331.0 322.0 326.0 19.5 Thousand
01 Nov, 2024 333.0 333.0 321.0 327.0 44.1 Thousand
31 Oct, 2024 333.0 333.0 327.0 332.0 21 Thousand