Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 360.0 364.0 357.0 363.0 16.4 Thousand
20 Aug, 2024 358.0 366.0 354.0 361.0 22.5 Thousand
19 Aug, 2024 360.0 362.0 355.0 355.0 22.5 Thousand
18 Aug, 2024 360.0 362.0 355.0 355.0 8400.00
16 Aug, 2024 364.0 365.0 357.0 361.0 8600.00
15 Aug, 2024 363.0 370.0 357.0 364.0 21.8 Thousand
14 Aug, 2024 356.0 370.0 356.0 362.0 21.8 Thousand
13 Aug, 2024 352.0 358.0 335.0 356.0 20 Thousand
12 Aug, 2024 352.0 358.0 335.0 356.0 13.7 Thousand
09 Aug, 2024 367.0 381.0 352.0 353.0 34.4 Thousand