Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 391.0 | 392.0 | 381.0 | 384.0 | 36.2 Thousand |
| 24 Jul, 2024 | 395.0 | 402.0 | 395.0 | 395.0 | 16.2 Thousand |
| 23 Jul, 2024 | 395.0 | 402.0 | 393.0 | 399.0 | 15.4 Thousand |
| 22 Jul, 2024 | 407.0 | 407.0 | 389.0 | 395.0 | 24.5 Thousand |
| 19 Jul, 2024 | 406.0 | 408.0 | 401.0 | 405.0 | 35.1 Thousand |
| 18 Jul, 2024 | 420.0 | 420.0 | 406.0 | 406.0 | 48.4 Thousand |
| 17 Jul, 2024 | 421.0 | 424.0 | 414.0 | 416.0 | 46.1 Thousand |
| 16 Jul, 2024 | 428.0 | 436.0 | 414.0 | 423.0 | 59.6 Thousand |
| 12 Jul, 2024 | 440.0 | 451.0 | 425.0 | 427.0 | 129.1 Thousand |
| 11 Jul, 2024 | 464.0 | 470.0 | 445.0 | 455.0 | 91.1 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445