Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 574.0 | 614.0 | 570.0 | 609.0 | 77.2 Thousand |
| 16 May, 2024 | 543.0 | 591.0 | 537.0 | 574.0 | 71.3 Thousand |
| 15 May, 2024 | 577.0 | 577.0 | 549.0 | 553.0 | 23.1 Thousand |
| 14 May, 2024 | 560.0 | 588.0 | 545.0 | 579.0 | 50.9 Thousand |
| 13 May, 2024 | 557.0 | 570.0 | 550.0 | 560.0 | 41.7 Thousand |
| 10 May, 2024 | 513.0 | 580.0 | 505.0 | 546.0 | 88.1 Thousand |
| 09 May, 2024 | 527.0 | 527.0 | 510.0 | 513.0 | 15.3 Thousand |
| 08 May, 2024 | 520.0 | 537.0 | 517.0 | 527.0 | 15.4 Thousand |
| 07 May, 2024 | 520.0 | 545.0 | 516.0 | 526.0 | 25.6 Thousand |
| 02 May, 2024 | 514.0 | 520.0 | 501.0 | 512.0 | 12.6 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445