Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 376.0 376.0 366.0 370.0 23 Thousand
15 Feb, 2024 378.0 386.0 378.0 384.0 13 Thousand
14 Feb, 2024 374.0 384.0 374.0 378.0 8400.00
13 Feb, 2024 378.0 378.0 373.0 373.0 6300.00
09 Feb, 2024 375.0 379.0 374.0 378.0 4100.00
08 Feb, 2024 375.0 378.0 374.0 378.0 2500.00
07 Feb, 2024 376.0 377.0 371.0 374.0 4000.00
06 Feb, 2024 379.0 379.0 375.0 378.0 4700.00
05 Feb, 2024 373.0 376.0 373.0 375.0 1400.00
02 Feb, 2024 375.0 375.0 372.0 372.0 1000.00