Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 371.0 371.0 369.0 371.0 3000.00
18 Jan, 2024 366.0 370.0 366.0 369.0 7100.00
17 Jan, 2024 367.0 367.0 364.0 365.0 3800.00
16 Jan, 2024 365.0 367.0 365.0 367.0 2100.00
15 Jan, 2024 365.0 365.0 365.0 365.0 1100.00
12 Jan, 2024 368.0 369.0 365.0 365.0 5600.00
11 Jan, 2024 366.0 369.0 364.0 369.0 10.3 Thousand
10 Jan, 2024 367.0 367.0 364.0 364.0 3200.00
09 Jan, 2024 365.0 368.0 364.0 365.0 6800.00
05 Jan, 2024 362.0 365.0 362.0 363.0 11.1 Thousand