Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 365.0 368.0 364.0 365.0 6800.00
05 Jan, 2024 362.0 365.0 362.0 363.0 11.1 Thousand
04 Jan, 2024 366.0 367.0 363.0 364.0 16.2 Thousand
29 Dec, 2023 378.0 378.0 363.0 370.0 44.4 Thousand
28 Dec, 2023 412.0 417.0 371.0 379.0 261.3 Thousand
27 Dec, 2023 370.0 376.0 361.0 376.0 29.7 Thousand
26 Dec, 2023 362.0 369.0 360.0 365.0 30.6 Thousand
25 Dec, 2023 362.0 366.0 360.0 362.0 15.2 Thousand
22 Dec, 2023 365.0 365.0 356.0 364.0 17.8 Thousand
21 Dec, 2023 357.0 365.0 357.0 365.0 2600.00