Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2608.0 2647.0 2608.0 2614.0 1300.00
03 Dec, 2024 2617.0 2630.0 2615.0 2630.0 1600.00
02 Dec, 2024 2630.0 2650.0 2615.0 2650.0 4200.00
29 Nov, 2024 2630.0 2635.0 2630.0 2635.0 3000.00
28 Nov, 2024 2664.0 2664.0 2632.0 2632.0 2500.00
27 Nov, 2024 2655.0 2670.0 2640.0 2664.0 4200.00
26 Nov, 2024 2642.0 2649.0 2631.0 2648.0 800.00
25 Nov, 2024 2630.0 2648.0 2627.0 2635.0 4900.00
22 Nov, 2024 2607.0 2650.0 2600.0 2648.0 5700.00
21 Nov, 2024 2616.0 2617.0 2610.0 2611.0 1700.00