Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2635.0 2635.0 2608.0 2619.0 700.00
19 Nov, 2024 2628.0 2641.0 2605.0 2605.0 3200.00
18 Nov, 2024 2630.0 2648.0 2610.0 2615.0 1700.00
15 Nov, 2024 2633.0 2647.0 2626.0 2630.0 3300.00
14 Nov, 2024 2602.0 2633.0 2595.0 2633.0 6400.00
13 Nov, 2024 2600.0 2630.0 2600.0 2630.0 3600.00
12 Nov, 2024 2618.0 2640.0 2600.0 2600.0 4000.00
11 Nov, 2024 2595.0 2648.0 2590.0 2648.0 13.7 Thousand
08 Nov, 2024 2631.0 2631.0 2595.0 2595.0 900.00
07 Nov, 2024 2639.0 2644.0 2562.0 2601.0 7800.00