Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3550.0 | 3550.0 | 3520.0 | 3535.0 | 1200.00 |
| 02 Jun, 2025 | 3535.0 | 3535.0 | 3485.0 | 3495.0 | 1500.00 |
| 30 May, 2025 | 3495.0 | 3535.0 | 3440.0 | 3535.0 | 900.00 |
| 29 May, 2025 | 3510.0 | 3545.0 | 3475.0 | 3545.0 | 3700.00 |
| 28 May, 2025 | 3515.0 | 3555.0 | 3515.0 | 3530.0 | 1400.00 |
| 27 May, 2025 | 3545.0 | 3550.0 | 3480.0 | 3510.0 | 2300.00 |
| 26 May, 2025 | 3525.0 | 3525.0 | 3475.0 | 3480.0 | 1300.00 |
| 23 May, 2025 | 3495.0 | 3530.0 | 3430.0 | 3530.0 | 2000.00 |
| 22 May, 2025 | 3460.0 | 3460.0 | 3410.0 | 3455.0 | 3000.00 |
| 21 May, 2025 | 3455.0 | 3455.0 | 3455.0 | 3455.0 | - |
CENTUM
002983
600570
SHGR
BHIL
9249