Cados Corporation (211A.T)

JPY 3080.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3200.0 3245.0 3065.0 3160.0 77.7 Thousand
13 Mar, 2025 2737.0 3245.0 2698.0 3245.0 74 Thousand
12 Mar, 2025 2659.0 2742.0 2653.0 2742.0 7400.00
11 Mar, 2025 2644.0 2644.0 2620.0 2630.0 1600.00
10 Mar, 2025 2644.0 2648.0 2638.0 2644.0 1300.00
07 Mar, 2025 2607.0 2643.0 2606.0 2643.0 600.00
06 Mar, 2025 2630.0 2630.0 2601.0 2625.0 1800.00
05 Mar, 2025 2600.0 2635.0 2575.0 2626.0 5900.00
04 Mar, 2025 2615.0 2618.0 2601.0 2602.0 2400.00
03 Mar, 2025 2615.0 2645.0 2610.0 2628.0 1200.00