Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3405.0 | 3430.0 | 3380.0 | 3380.0 | 1900.00 |
| 28 Apr, 2025 | 3475.0 | 3480.0 | 3400.0 | 3400.0 | 2600.00 |
| 25 Apr, 2025 | 3350.0 | 3460.0 | 3350.0 | 3430.0 | 4300.00 |
| 24 Apr, 2025 | 3560.0 | 3605.0 | 3315.0 | 3315.0 | 11.5 Thousand |
| 23 Apr, 2025 | 3515.0 | 3670.0 | 3515.0 | 3595.0 | 9200.00 |
| 22 Apr, 2025 | 3625.0 | 3760.0 | 3550.0 | 3585.0 | 14.9 Thousand |
| 21 Apr, 2025 | 3525.0 | 3725.0 | 3525.0 | 3695.0 | 20 Thousand |
| 18 Apr, 2025 | 3450.0 | 3515.0 | 3445.0 | 3515.0 | 9700.00 |
| 17 Apr, 2025 | 3295.0 | 3455.0 | 3295.0 | 3450.0 | 10.6 Thousand |
| 16 Apr, 2025 | 3150.0 | 3570.0 | 3065.0 | 3270.0 | 169.6 Thousand |
CENTUM
002983
600570
SHGR
BHIL
9249