Cados Corporation (211A.T)

JPY 3080.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3230.0 3230.0 3145.0 3150.0 17.8 Thousand
28 Mar, 2025 3200.0 3260.0 3200.0 3250.0 3200.00
27 Mar, 2025 3275.0 3280.0 3250.0 3250.0 3700.00
26 Mar, 2025 3280.0 3285.0 3250.0 3250.0 3400.00
25 Mar, 2025 3250.0 3305.0 3250.0 3280.0 9600.00
24 Mar, 2025 3255.0 3260.0 3205.0 3260.0 5000.00
21 Mar, 2025 3180.0 3310.0 3160.0 3255.0 15.5 Thousand
19 Mar, 2025 3145.0 3180.0 3095.0 3165.0 11.3 Thousand
18 Mar, 2025 3140.0 3185.0 3085.0 3135.0 21.4 Thousand
17 Mar, 2025 3160.0 3200.0 3095.0 3140.0 15.3 Thousand