Cados Corporation (211A.T)

JPY 2978.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2910.0 2997.0 2910.0 2945.0 7400.00
10 Apr, 2025 2930.0 3070.0 2897.0 2910.0 12.6 Thousand
08 Apr, 2025 2752.0 2949.0 2752.0 2889.0 10.5 Thousand
07 Apr, 2025 2691.0 2794.0 2652.0 2652.0 44 Thousand
04 Apr, 2025 2928.0 2944.0 2800.0 2866.0 42.1 Thousand
03 Apr, 2025 3000.0 3075.0 2975.0 2978.0 21.5 Thousand
02 Apr, 2025 3090.0 3130.0 3055.0 3055.0 4200.00
01 Apr, 2025 3150.0 3195.0 3100.0 3125.0 19 Thousand
31 Mar, 2025 3230.0 3230.0 3145.0 3150.0 17.8 Thousand
28 Mar, 2025 3200.0 3260.0 3200.0 3250.0 3200.00