Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3495.0 | 3535.0 | 3440.0 | 3535.0 | 900.00 |
| 23 May, 2025 | 3495.0 | 3495.0 | 3455.0 | 3455.0 | 800.00 |
| 22 May, 2025 | 3460.0 | 3460.0 | 3435.0 | 3435.0 | 1400.00 |
| 20 May, 2025 | 3480.0 | 3485.0 | 3480.0 | 3480.0 | 800.00 |
| 19 May, 2025 | 3500.0 | 3520.0 | 3450.0 | 3485.0 | 1300.00 |
| 16 May, 2025 | 3510.0 | 3580.0 | 3510.0 | 3515.0 | 800.00 |
| 15 May, 2025 | 3565.0 | 3580.0 | 3510.0 | 3510.0 | 4500.00 |
| 14 May, 2025 | 3545.0 | 3685.0 | 3545.0 | 3605.0 | 3900.00 |
| 13 May, 2025 | 3500.0 | 3775.0 | 3390.0 | 3545.0 | 43.2 Thousand |
| 12 May, 2025 | 3545.0 | 3845.0 | 3430.0 | 3460.0 | 34.2 Thousand |
CENTUM
002983
600570
SHGR
BHIL
9249