Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2630.0 | 2630.0 | 2575.0 | 2619.0 | 3100.00 |
| 05 Nov, 2024 | 2624.0 | 2658.0 | 2614.0 | 2630.0 | 1500.00 |
| 01 Nov, 2024 | 2621.0 | 2632.0 | 2612.0 | 2623.0 | 900.00 |
| 31 Oct, 2024 | 2644.0 | 2654.0 | 2606.0 | 2654.0 | 2800.00 |
| 30 Oct, 2024 | 2660.0 | 2660.0 | 2600.0 | 2645.0 | 3100.00 |
| 29 Oct, 2024 | 2625.0 | 2662.0 | 2600.0 | 2650.0 | 10.2 Thousand |
| 28 Oct, 2024 | 2554.0 | 2610.0 | 2552.0 | 2609.0 | 6400.00 |
| 25 Oct, 2024 | 2623.0 | 2623.0 | 2550.0 | 2591.0 | 15 Thousand |
| 24 Oct, 2024 | 2585.0 | 2609.0 | 2566.0 | 2609.0 | 6100.00 |
| 23 Oct, 2024 | 2674.0 | 2674.0 | 2577.0 | 2582.0 | 5700.00 |
CENTUM
002983
600570
SHGR
BHIL
9249