Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2676.0 | 2676.0 | 2629.0 | 2629.0 | 5100.00 |
| 06 Jan, 2025 | 2637.0 | 2674.0 | 2626.0 | 2669.0 | 4300.00 |
| 30 Dec, 2024 | 2570.0 | 2625.0 | 2570.0 | 2625.0 | 4200.00 |
| 27 Dec, 2024 | 2572.0 | 2581.0 | 2560.0 | 2563.0 | 6100.00 |
| 26 Dec, 2024 | 2550.0 | 2560.0 | 2525.0 | 2559.0 | 10.5 Thousand |
| 25 Dec, 2024 | 2560.0 | 2560.0 | 2543.0 | 2553.0 | 2100.00 |
| 24 Dec, 2024 | 2553.0 | 2574.0 | 2532.0 | 2542.0 | 3400.00 |
| 23 Dec, 2024 | 2532.0 | 2554.0 | 2519.0 | 2553.0 | 10 Thousand |
| 20 Dec, 2024 | 2529.0 | 2559.0 | 2527.0 | 2528.0 | 5100.00 |
| 19 Dec, 2024 | 2501.0 | 2530.0 | 2486.0 | 2529.0 | 8200.00 |
CENTUM
002983
600570
SHGR
BHIL
9249