Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2601.0 2620.0 2601.0 2605.0 1400.00
03 Feb, 2025 2617.0 2620.0 2601.0 2601.0 1700.00
31 Jan, 2025 2601.0 2648.0 2601.0 2614.0 600.00
30 Jan, 2025 2600.0 2621.0 2585.0 2621.0 6800.00
29 Jan, 2025 2627.0 2648.0 2620.0 2624.0 4300.00
28 Jan, 2025 2595.0 2628.0 2595.0 2628.0 2200.00
27 Jan, 2025 2624.0 2625.0 2600.0 2606.0 1300.00
24 Jan, 2025 2596.0 2627.0 2596.0 2627.0 1000.00
23 Jan, 2025 2623.0 2634.0 2599.0 2609.0 2100.00
22 Jan, 2025 2645.0 2645.0 2620.0 2623.0 1500.00