Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2672.0 2716.0 2670.0 2716.0 3500.00
17 Feb, 2025 2631.0 2673.0 2631.0 2656.0 5900.00
14 Feb, 2025 2645.0 2645.0 2623.0 2629.0 6700.00
13 Feb, 2025 2608.0 2631.0 2608.0 2620.0 1700.00
12 Feb, 2025 2605.0 2610.0 2599.0 2608.0 1500.00
10 Feb, 2025 2602.0 2610.0 2590.0 2593.0 4000.00
07 Feb, 2025 2613.0 2613.0 2601.0 2602.0 1800.00
06 Feb, 2025 2603.0 2638.0 2601.0 2603.0 2500.00
05 Feb, 2025 2605.0 2634.0 2602.0 2603.0 2300.00
04 Feb, 2025 2601.0 2620.0 2601.0 2605.0 1400.00